|
Экспорт котировок "Метрополь Золотое руно"
| Дата |
Цена |
СЧА |
| 10.08.2026 |
349.48 |
11878150.93 |
| 07.08.2026 |
342.38 |
11636765.22 |
| 06.08.2026 |
347.58 |
11813555.39 |
| 05.08.2026 |
349.29 |
11871643.56 |
| 04.08.2026 |
345.57 |
11745131.61 |
| 03.08.2026 |
346.65 |
11793258.84 |
| 31.07.2026 |
340.00 |
11566854.35 |
| 30.07.2026 |
337.39 |
11478290.53 |
| 29.07.2026 |
338.67 |
11521659.32 |
| 28.07.2026 |
330.75 |
11249369.54 |
| 27.07.2026 |
331.67 |
11292689.57 |
| 24.07.2026 |
326.56 |
11118918.19 |
| 23.07.2026 |
313.35 |
10668993.72 |
| 22.07.2026 |
314.92 |
10722440.53 |
| 21.07.2026 |
310.76 |
10596800.35 |
| 20.07.2026 |
306.56 |
10281530.22 |
| 17.07.2026 |
287.14 |
9630111.78 |
| 16.07.2026 |
288.95 |
9691005.73 |
| 15.07.2026 |
300.31 |
10071724.42 |
| 14.07.2026 |
308.51 |
10347016.79 |
| 13.07.2026 |
307.30 |
10306444.63 |
| 10.07.2026 |
305.37 |
10241528.03 |
| 09.07.2026 |
308.03 |
10330855.72 |
| 08.07.2026 |
313.96 |
10529593.48 |
| 07.07.2026 |
312.22 |
10471321.94 |
| 06.07.2026 |
311.17 |
10436034.39 |
| 03.07.2026 |
317.27 |
10640755.49 |
| 02.07.2026 |
320.30 |
10742164.21 |
| 01.07.2026 |
329.66 |
11056099.05 |
| 30.06.2026 |
331.79 |
11127655.48 |
| 29.06.2026 |
332.22 |
11142154.54 |
| 26.06.2026 |
323.47 |
10848779.99 |
| 25.06.2026 |
319.72 |
10722980.23 |
| 24.06.2026 |
326.12 |
10937482.76 |
| 23.06.2026 |
334.79 |
11228215.38 |
| 22.06.2026 |
330.00 |
11067668.53 |
| 19.06.2026 |
344.94 |
11568713.79 |
| 18.06.2026 |
349.22 |
11712184.73 |
| 17.06.2026 |
354.28 |
11882063.58 |
| 16.06.2026 |
355.56 |
11924731.03 |
| 15.06.2026 |
363.23 |
12182201.85 |
| 11.06.2026 |
359.49 |
12064698.26 |
| 10.06.2026 |
361.22 |
12122885.31 |
| 09.06.2026 |
362.34 |
12160476.71 |
| 08.06.2026 |
363.08 |
12193518.09 |
| 05.06.2026 |
370.37 |
12438450.01 |
| 04.06.2026 |
373.28 |
12536066.33 |
| 03.06.2026 |
374.51 |
12577200.32 |
| 02.06.2026 |
378.92 |
12725301.97 |
| 01.06.2026 |
371.72 |
12483549.30 |
| 29.05.2026 |
370.48 |
12442149.38 |
| 28.05.2026 |
370.86 |
12454744.77 |
| 27.05.2026 |
374.13 |
12564435.62 |
| 26.05.2026 |
373.04 |
12528042.61 |
| 25.05.2026 |
376.16 |
12632788.50 |
| 22.05.2026 |
380.70 |
12785050.02 |
| 21.05.2026 |
383.65 |
12884193.65 |
| 20.05.2026 |
382.07 |
12831274.75 |
| 19.05.2026 |
386.33 |
12974154.73 |
| 18.05.2026 |
386.85 |
12991700.81 |
| 15.05.2026 |
384.39 |
12909020.78 |
| 14.05.2026 |
386.94 |
12994834.56 |
| 13.05.2026 |
390.07 |
13100023.53 |
| 12.05.2026 |
390.42 |
13111720.07 |
| 08.05.2026 |
381.26 |
12803968.05 |
| 07.05.2026 |
380.25 |
12826033.42 |
| 06.05.2026 |
381.55 |
12869962.97 |
| 05.05.2026 |
385.49 |
13002864.27 |
| 04.05.2026 |
381.86 |
12883001.13 |
| 30.04.2026 |
383.42 |
12935853.54 |
| 29.04.2026 |
383.53 |
12939362.59 |
| 28.04.2026 |
387.48 |
13072819.84 |
| 27.04.2026 |
393.08 |
13261744.60 |
| 24.04.2026 |
395.71 |
13350253.03 |
| 23.04.2026 |
400.97 |
13527918.80 |
| 22.04.2026 |
402.15 |
13567572.54 |
| 21.04.2026 |
398.53 |
13445503.07 |
| 20.04.2026 |
399.08 |
13464126.24 |
| 17.04.2026 |
397.20 |
13400760.00 |
| 16.04.2026 |
399.67 |
13486701.54 |
| 15.04.2026 |
399.98 |
13497295.14 |
| 14.04.2026 |
395.45 |
13344190.72 |
| 13.04.2026 |
397.58 |
13416129.83 |
| 10.04.2026 |
397.48 |
13412744.87 |
| 09.04.2026 |
400.19 |
13504263.80 |
| 08.04.2026 |
403.46 |
13614461.89 |
| 07.04.2026 |
404.89 |
13662796.19 |
| 06.04.2026 |
406.02 |
13701012.24 |
| 03.04.2026 |
403.54 |
13617365.15 |
| 02.04.2026 |
403.83 |
13626933.80 |
| 01.04.2026 |
404.61 |
13653393.17 |
| 31.03.2026 |
402.62 |
13586384.22 |
| 30.03.2026 |
402.89 |
13608425.94 |
| 27.03.2026 |
401.40 |
13557925.03 |
| 26.03.2026 |
405.72 |
13704028.44 |
| 25.03.2026 |
409.02 |
13831680.64 |
| 24.03.2026 |
408.16 |
14251892.78 |
| 23.03.2026 |
410.48 |
14435013.41 |
| 20.03.2026 |
416.50 |
14646586.64 |
| 19.03.2026 |
417.87 |
14695024.63 |
| 18.03.2026 |
417.55 |
14683549.00 |
| 17.03.2026 |
416.97 |
14663058.35 |
| 16.03.2026 |
416.95 |
14662380.80 |
| 13.03.2026 |
417.47 |
14680920.25 |
| 12.03.2026 |
418.33 |
14710954.67 |
| 11.03.2026 |
417.76 |
14690961.32 |
| 10.03.2026 |
416.54 |
14648213.20 |
| 06.03.2026 |
414.94 |
14591772.56 |
| 05.03.2026 |
14546018.65 |
413.64 |
| 04.03.2026 |
412.28 |
14498171.12 |
| 03.03.2026 |
411.50 |
14470913.24 |
| 02.03.2026 |
412.59 |
14509029.39 |
| 27.02.2026 |
410.75 |
14475880.59 |
| 26.02.2026 |
409.15 |
14419491.67 |
| 25.02.2026 |
410.02 |
14450257.46 |
| 24.02.2026 |
407.56 |
14363423.05 |
| 20.02.2026 |
409.12 |
14418369.03 |
| 19.02.2026 |
408.73 |
14404767.26 |
| 18.02.2026 |
409.58 |
14434501.22 |
| 17.02.2026 |
408.22 |
14386774.96 |
| 16.02.2026 |
408.78 |
14403637.31 |
| 13.02.2026 |
410.22 |
14454241.77 |
| 12.02.2026 |
406.07 |
14307868.40 |
| 11.02.2026 |
405.00 |
14267301.22 |
| 10.02.2026 |
400.21 |
14098702.69 |
| 09.02.2026 |
402.68 |
14115706.11 |
| 06.02.2026 |
404.17 |
14167884.82 |
| 05.02.2026 |
405.71 |
14221794.98 |
| 04.02.2026 |
407.28 |
14273683.62 |
| 03.02.2026 |
409.72 |
14361958.60 |
| 02.02.2026 |
409.42 |
14338155.14 |
| 30.01.2026 |
409.51 |
14341613.95 |
| 29.01.2026 |
414.23 |
14506893.96 |
| 28.01.2026 |
408.35 |
14300945.41 |
| 27.01.2026 |
407.49 |
14280878.25 |
| 26.01.2026 |
403.41 |
14137990.00 |
| 23.01.2026 |
406.30 |
14239306.58 |
| 22.01.2026 |
403.88 |
14154645.03 |
| 21.01.2026 |
405.16 |
14186396.75 |
| 20.01.2026 |
401.34 |
14052847.97 |
| 19.01.2026 |
399.70 |
13985210.53 |
| 16.01.2026 |
399.68 |
13984531.93 |
| 15.01.2026 |
396.08 |
13858500.59 |
| 14.01.2026 |
393.99 |
13785484.06 |
| 13.01.2026 |
394.65 |
13808695.21 |
| 12.01.2026 |
397.00 |
13887852.83 |
| 30.12.2025 |
395.51 |
13835808.48 |
| 29.12.2025 |
395.55 |
13817288.03 |
| 26.12.2025 |
397.57 |
13887624.57 |
| 25.12.2025 |
391.33 |
13669849.20 |
| 24.12.2025 |
392.33 |
13704629.03 |
| 23.12.2025 |
393.99 |
13826319.30 |
| 22.12.2025 |
392.91 |
13258215.97 |
| 19.12.2025 |
399.31 |
13473991.10 |
| 18.12.2025 |
401.49 |
13538544.58 |
| 17.12.2025 |
402.48 |
13572254.32 |
| 16.12.2025 |
403.72 |
13613758.68 |
| 15.12.2025 |
398.99 |
13424519.94 |
| 12.12.2025 |
395.53 |
13308032.92 |
| 11.12.2025 |
400.49 |
13475005.97 |
| 10.12.2025 |
396.64 |
13345205.06 |
| 09.12.2025 |
396.55 |
13322363.30 |
| 08.12.2025 |
392.36 |
13151398.57 |
| 05.12.2025 |
396.05 |
13275122.96 |
| 04.12.2025 |
390.73 |
13096901.01 |
| 03.12.2025 |
389.37 |
13048341.41 |
| 02.12.2025 |
391.41 |
13116696.30 |
| 01.12.2025 |
392.67 |
13158968.84 |
| 28.11.2025 |
391.52 |
13120514.91 |
| 27.11.2025 |
384.44 |
12869270.45 |
| 26.11.2025 |
389.55 |
13040105.35 |
| 25.11.2025 |
392.29 |
13136944.39 |
| 24.11.2025 |
387.33 |
13007756.62 |
| 21.11.2025 |
390.73 |
13121912.51 |
| 20.11.2025 |
392.47 |
13180217.43 |
| 19.11.2025 |
384.50 |
12912489.23 |
| 18.11.2025 |
376.88 |
12656572.54 |
| 17.11.2025 |
371.36 |
12462233.19 |
| 14.11.2025 |
374.47 |
12561780.31 |
| 13.11.2025 |
377.18 |
12652456.54 |
| 12.11.2025 |
377.76 |
12669129.26 |
| 11.11.2025 |
381.58 |
12797073.87 |
| 10.11.2025 |
377.40 |
12656897.93 |
| 07.11.2025 |
377.74 |
12668518.45 |
| 06.11.2025 |
374.74 |
12564760.40 |
| 05.11.2025 |
374.81 |
12577031.00 |
| 01.11.2025 |
372.88 |
12512226.43 |
| 31.10.2025 |
371.23 |
12456901.07 |
| 30.10.2025 |
376.64 |
12638328.43 |
| 29.10.2025 |
372.49 |
12499169.83 |
| 28.10.2025 |
371.50 |
12458322.90 |
| 27.10.2025 |
365.12 |
12244641.81 |
| 24.10.2025 |
375.37 |
12588271.12 |
| 23.10.2025 |
379.98 |
12722683.53 |
| 22.10.2025 |
382.83 |
12818125.36 |
| 21.10.2025 |
387.21 |
12964740.17 |
| 20.10.2025 |
395.94 |
13248217.08 |
| 17.10.2025 |
395.06 |
13215616.29 |
| 16.10.2025 |
393.19 |
13153145.79 |
| 15.10.2025 |
371.60 |
12430884.20 |
| 14.10.2025 |
371.98 |
12439788.37 |
| 13.10.2025 |
378.04 |
12642581.71 |
| 10.10.2025 |
377.87 |
12636756.87 |
| 09.10.2025 |
385.30 |
12882497.98 |
| 08.10.2025 |
378.66 |
12620208.26 |
| 07.10.2025 |
389.89 |
12994515.72 |
| 06.10.2025 |
386.27 |
12873847.59 |
| 03.10.2025 |
378.28 |
12607692.50 |
| 02.10.2025 |
384.08 |
12801115.05 |
| 01.10.2025 |
387.93 |
12929402.71 |
| 30.09.2025 |
392.67 |
13087376.43 |
| 29.09.2025 |
394.95 |
13163128.51 |
| 25.09.2025 |
397.44 |
13241365.99 |
| 24.09.2025 |
401.45 |
13374900.30 |
| 23.09.2025 |
395.93 |
13193983.67 |
| 22.09.2025 |
403.81 |
13453373.07 |
| 19.09.2025 |
399.30 |
13321926.11 |
| 18.09.2025 |
406.07 |
13547852.79 |
| 17.09.2025 |
411.72 |
13736312.17 |
| 16.09.2025 |
411.17 |
13718168.77 |
| 15.09.2025 |
413.94 |
13804421.48 |
| 12.09.2025 |
418.22 |
13947197.19 |
| 11.09.2025 |
427.79 |
14266434.01 |
| 10.09.2025 |
428.51 |
14287228.26 |
| 09.09.2025 |
433.60 |
14457111.51 |
| 08.09.2025 |
431.27 |
14316101.16 |
| 05.09.2025 |
426.84 |
14182305.40 |
| 04.09.2025 |
424.88 |
14117172.39 |
| 03.09.2025 |
425.88 |
14157947.13 |
| 02.09.2025 |
422.75 |
14020584.96 |
| 01.09.2025 |
426.54 |
14146376.12 |
| 29.08.2025 |
428.51 |
14211601.13 |
| 28.08.2025 |
428.51 |
14211847.18 |
| 27.08.2025 |
434.74 |
14418264.57 |
| 26.08.2025 |
431.54 |
14312411.18 |
| 25.08.2025 |
430.42 |
14275200.15 |
| 22.08.2025 |
432.87 |
14356314.55 |
| 21.08.2025 |
431.01 |
14294561.30 |
| 20.08.2025 |
441.02 |
14769048.32 |
| 19.08.2025 |
444.63 |
14890153.22 |
| 18.08.2025 |
447.54 |
14987486.97 |
| 15.08.2025 |
450.58 |
15089350.53 |
| 14.08.2025 |
448.21 |
15009842.45 |
| 13.08.2025 |
442.20 |
14805761.83 |
| 12.08.2025 |
443.80 |
15090533.70 |
| 11.08.2025 |
444.92 |
15137776.20 |
| 08.08.2025 |
439.87 |
14965688.80 |
| 07.08.2025 |
429.70 |
14619727.37 |
| 06.08.2025 |
424.27 |
14435094.52 |
| 05.08.2025 |
417.44 |
14202706.09 |
| 04.08.2025 |
416.55 |
14172244.66 |
| 01.08.2025 |
411.65 |
14005824.42 |
| 31.07.2025 |
412.46 |
14033134.06 |
| 30.07.2025 |
410.12 |
13953451.33 |
| 29.07.2025 |
413.02 |
14052157.23 |
| 28.07.2025 |
411.05 |
13978321.37 |
| 25.07.2025 |
416.32 |
14157349.24 |
| 24.07.2025 |
421.85 |
14345394.87 |
| 23.07.2025 |
423.48 |
14400998.46 |
| 22.07.2025 |
423.39 |
14397826.25 |
| 21.07.2025 |
421.22 |
14320014.87 |
| 18.07.2025 |
418.65 |
14232687.85 |
| 17.07.2025 |
406.74 |
13827817.79 |
| 16.07.2025 |
407.68 |
13859781.50 |
| 15.07.2025 |
405.40 |
13782064.77 |
| 14.07.2025 |
403.08 |
13703221.73 |
| 11.07.2025 |
391.06 |
13269544.83 |
| 10.07.2025 |
400.43 |
13587694.75 |
| 09.07.2025 |
400.42 |
13587404.71 |
| 08.07.2025 |
401.19 |
13613266.27 |
| 07.07.2025 |
405.49 |
13765306.16 |
| 04.07.2025 |
410.18 |
13924329.51 |
| 03.07.2025 |
411.85 |
13977981.01 |
| 02.07.2025 |
411.38 |
13962048.29 |
| 01.07.2025 |
413.54 |
14035443.59 |
| 30.06.2025 |
415.50 |
14097370.80 |
| 27.06.2025 |
410.48 |
13927103.02 |
< |
